AltynGold plc (ALTN.L)

GBp 394.0

(9.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 89.0 90.0 88.0 87.75 11.3 Thousand
09 Nov, 2023 90.95 93.0 89.61 92.25 6512.00
08 Nov, 2023 89.75 89.75 89.75 93.75 50.00
07 Nov, 2023 90.95 98.0 89.5 93.75 3432.00
06 Nov, 2023 93.75 93.75 93.75 93.75 106.00
03 Nov, 2023 90.95 93.75 89.93 93.75 3639.00
02 Nov, 2023 94.46 94.46 91.78 93.75 7554.00
01 Nov, 2023 90.0 95.6 90.0 94.25 22.00
31 Oct, 2023 93.0 93.0 92.95 94.25 1163.00
30 Oct, 2023 97.85 97.85 97.63 94.25 1010.00