AltynGold plc (ALTN.L)

GBp 394.0

(9.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 92.5 94.85 78.1 92.25 135.63 Thousand
28 Sep, 2023 99.0 99.0 95.5 97.25 45.62 Thousand
27 Sep, 2023 96.5 102.0 96.0 98.75 22.06 Thousand
26 Sep, 2023 95.5 97.5 95.5 97.0 8248.00
25 Sep, 2023 96.0 96.83 96.0 99.25 715.00
22 Sep, 2023 98.1 98.1 96.0 98.75 2300.00
21 Sep, 2023 101.0 104.0 97.5 100.75 16.27 Thousand
20 Sep, 2023 101.25 101.25 101.25 101.25 -
19 Sep, 2023 100.0 105.0 100.0 101.25 15.63 Thousand
18 Sep, 2023 99.5 102.55 95.0 99.25 16.62 Thousand