AltynGold plc (ALTN.L)

GBp 394.0

(9.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 91.36 91.36 90.74 89.25 1724.00
12 Oct, 2023 86.06 89.25 86.06 89.25 38.00
11 Oct, 2023 86.0 91.0 86.0 88.75 9680.00
10 Oct, 2023 90.0 90.02 85.6 90.25 14.45 Thousand
09 Oct, 2023 88.0 88.0 88.0 91.25 200.00
06 Oct, 2023 88.07 88.07 88.07 91.25 3000.00
05 Oct, 2023 85.25 89.82 85.25 89.75 10.00
04 Oct, 2023 89.82 89.82 89.82 89.82 5000.00
03 Oct, 2023 90.0 93.0 90.0 90.0 6319.00
02 Oct, 2023 92.97 92.97 92.97 90.25 3613.00