AltynGold plc (ALTN.L)

GBp 394.0

(9.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 90.93 90.94 90.93 92.75 642.00
23 Nov, 2023 93.9 93.9 90.93 92.75 12.91 Thousand
22 Nov, 2023 93.9 93.9 91.6 93.25 16.9 Thousand
21 Nov, 2023 88.5 91.0 88.49 92.75 10.75 Thousand
20 Nov, 2023 89.25 90.25 89.25 90.25 4818.00
17 Nov, 2023 91.9 93.9 91.9 90.25 6394.00
16 Nov, 2023 89.25 89.25 89.25 90.5 1000.00
15 Nov, 2023 89.91 91.87 89.0 90.25 6255.00
14 Nov, 2023 89.91 89.91 89.91 87.75 1100.00
13 Nov, 2023 89.0 89.91 86.26 87.75 2902.00