Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 23.5 23.5 23.13 23.5 5840.00
27 Jan, 2022 23.5 23.9 23.5 23.5 2092.00
26 Jan, 2022 24.0 24.4 23.55 24.0 4273.00
25 Jan, 2022 24.0 25.0 23.0 24.0 127.42 Thousand
24 Jan, 2022 24.7 24.7 23.36 24.0 89.77 Thousand
21 Jan, 2022 26.0 26.0 24.13 24.5 106.01 Thousand
20 Jan, 2022 26.5 26.5 25.15 26.5 25.41 Thousand
19 Jan, 2022 26.5 26.9 25.15 26.5 65.34 Thousand
18 Jan, 2022 26.5 27.0 25.75 26.5 49.74 Thousand
17 Jan, 2022 26.5 27.0 25.6 27.0 77.75 Thousand