Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 26.5 26.5 25.6 26.5 19.57 Thousand
13 Jan, 2022 26.5 27.3 25.6 26.5 11.5 Thousand
12 Jan, 2022 26.5 26.5 25.6 26.5 4533.00
11 Jan, 2022 26.5 26.5 25.5 26.5 102.02 Thousand
10 Jan, 2022 26.5 26.99 25.5 26.5 37.07 Thousand
07 Jan, 2022 26.5 26.5 25.91 26.5 19.34 Thousand
06 Jan, 2022 26.5 27.1 25.91 26.5 24.09 Thousand
05 Jan, 2022 26.5 27.29 25.85 26.5 48.55 Thousand
04 Jan, 2022 26.0 27.8 25.0 26.5 201.44 Thousand
31 Dec, 2021 26.0 26.45 26.0 26.0 2155.00