Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 43.02 43.02 40.0 41.0 80.62 Thousand
24 May, 2023 44.5 44.6 42.4 42.4 77.92 Thousand
23 May, 2023 44.5 46.0 44.5 44.5 47.89 Thousand
22 May, 2023 44.0 44.8 43.09 44.5 25.16 Thousand
19 May, 2023 43.3 44.3 43.3 44.0 23.01 Thousand
18 May, 2023 43.0 43.0 41.0 43.0 20.77 Thousand
17 May, 2023 43.0 43.0 41.36 43.0 3004.00
16 May, 2023 43.0 43.0 41.36 43.0 5019.00
15 May, 2023 43.48 43.48 41.3 43.0 21.94 Thousand
12 May, 2023 44.5 45.0 42.05 44.5 29.82 Thousand