Altitude Group Plc (ALT)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 41.9 | 41.9 | 40.04 | 41.5 | 49.19 Thousand |
| 08 Jun, 2023 | 44.0 | 46.0 | 41.0 | 42.0 | 138.26 Thousand |
| 07 Jun, 2023 | 41.5 | 42.4 | 40.0 | 42.0 | 15.14 Thousand |
| 06 Jun, 2023 | 42.0 | 42.0 | 41.02 | 42.0 | 14.57 Thousand |
| 05 Jun, 2023 | 42.5 | 43.99 | 42.5 | 42.5 | 3.00 |
| 02 Jun, 2023 | 40.0 | 43.0 | 38.91 | 42.5 | 82.7 Thousand |
| 01 Jun, 2023 | 40.0 | 41.35 | 38.4 | 40.0 | 32.63 Thousand |
| 31 May, 2023 | 40.0 | 41.35 | 38.4 | 40.0 | 13.72 Thousand |
| 30 May, 2023 | 40.0 | 40.56 | 38.0 | 40.0 | 7288.00 |
| 26 May, 2023 | 41.0 | 41.99 | 38.27 | 40.0 | 47.15 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT