Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 44.0 45.0 41.15 43.0 92.61 Thousand
24 Apr, 2023 44.0 45.0 43.0 44.0 32.12 Thousand
21 Apr, 2023 45.0 45.0 43.0 44.0 96.36 Thousand
20 Apr, 2023 46.5 46.5 45.0 45.0 34.71 Thousand
19 Apr, 2023 47.95 47.95 45.55 47.5 46.01 Thousand
18 Apr, 2023 48.0 49.99 46.0 48.0 126.59 Thousand
17 Apr, 2023 47.0 48.0 46.12 48.0 465.28 Thousand
14 Apr, 2023 47.0 47.8 46.02 47.0 69.12 Thousand
13 Apr, 2023 46.0 47.64 45.25 46.5 322.74 Thousand
12 Apr, 2023 46.0 47.64 45.02 46.0 78.45 Thousand