Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 20.5 20.9 19.92 20.2 468.57 Thousand
04 Sep, 2023 20.25 21.0 19.02 20.63 598.43 Thousand
01 Sep, 2023 19.5 21.05 19.16 20.33 722.08 Thousand
31 Aug, 2023 21.25 21.3 19.72 20.5 1.22 Million
30 Aug, 2023 21.1 21.15 20.2 20.93 331.34 Thousand
29 Aug, 2023 21.05 22.0 20.0 20.63 280.75 Thousand
25 Aug, 2023 20.7 21.95 20.32 20.75 342.48 Thousand
24 Aug, 2023 21.0 21.85 20.05 21.08 330.78 Thousand
23 Aug, 2023 21.5 21.95 20.6 21.8 685.2 Thousand
22 Aug, 2023 20.0 21.95 20.0 20.85 858.38 Thousand