Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 24.1 | 24.91 | 23.78 | 24.55 | 1 Million |
| 02 Oct, 2023 | 24.85 | 25.45 | 24.05 | 24.78 | 783.23 Thousand |
| 29 Sep, 2023 | 25.5 | 25.5 | 24.1 | 25.2 | 729.08 Thousand |
| 28 Sep, 2023 | 25.6 | 26.3 | 24.46 | 25.2 | 1.76 Million |
| 27 Sep, 2023 | 24.5 | 26.25 | 24.05 | 26.25 | 1.41 Million |
| 26 Sep, 2023 | 24.75 | 24.9 | 24.0 | 24.65 | 813.06 Thousand |
| 25 Sep, 2023 | 24.9 | 25.0 | 24.0 | 24.9 | 661.52 Thousand |
| 22 Sep, 2023 | 24.95 | 25.8 | 24.05 | 24.95 | 1.48 Million |
| 21 Sep, 2023 | 25.4 | 25.75 | 24.3 | 24.65 | 1.46 Million |
| 20 Sep, 2023 | 25.0 | 25.75 | 24.55 | 25.23 | 1.57 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK