Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 25.4 25.5 24.35 24.7 786.88 Thousand
18 Sep, 2023 25.5 25.68 24.35 25.45 558.12 Thousand
15 Sep, 2023 25.4 26.0 25.0 25.3 936.87 Thousand
14 Sep, 2023 25.05 25.6 24.45 25.5 495.84 Thousand
13 Sep, 2023 25.4 26.25 25.05 25.6 609.09 Thousand
12 Sep, 2023 26.25 26.3 25.0 25.9 910.72 Thousand
11 Sep, 2023 26.0 26.95 24.75 25.7 3.78 Million
08 Sep, 2023 23.0 27.0 23.0 26.0 11.97 Million
07 Sep, 2023 20.4 21.3 19.62 20.8 572.92 Thousand
06 Sep, 2023 20.2 21.15 19.8 20.35 765.41 Thousand