Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 35.88 38.9 35.79 38.25 618.21 Thousand
16 Mar, 2017 32.88 35.98 30.04 35.63 709.82 Thousand
15 Mar, 2017 34.75 35.48 31.37 32.88 631.82 Thousand
14 Mar, 2017 35.5 35.98 34.0 34.0 442.46 Thousand
13 Mar, 2017 37.25 37.35 34.68 35.0 488.16 Thousand
10 Mar, 2017 38.25 38.7 35.25 35.5 2.34 Million
09 Mar, 2017 32.68 39.75 32.68 37.25 3.19 Million
08 Mar, 2017 29.75 33.99 28.25 32.38 2.85 Million
07 Mar, 2017 27.0 30.85 26.72 29.75 1.25 Million
06 Mar, 2017 27.0 27.0 27.0 27.0 574.71 Thousand