Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 26.05 | 26.05 | 24.0 | 24.5 | 595.49 Thousand |
| 02 Mar, 2017 | 26.5 | 28.0 | 26.02 | 26.25 | 825.36 Thousand |
| 01 Mar, 2017 | 22.98 | 26.55 | 22.98 | 26.25 | 1.55 Million |
| 28 Feb, 2017 | 23.5 | 23.85 | 21.5 | 22.75 | 1.43 Million |
| 27 Feb, 2017 | 25.88 | 26.0 | 22.22 | 23.0 | 2.18 Million |
| 24 Feb, 2017 | 23.13 | 27.7 | 23.0 | 25.75 | 3.62 Million |
| 23 Feb, 2017 | 24.75 | 25.47 | 21.38 | 23.13 | 3.71 Million |
| 22 Feb, 2017 | 17.63 | 22.7 | 17.16 | 22.63 | 4.85 Million |
| 21 Feb, 2017 | 16.64 | 18.0 | 16.64 | 17.63 | 1.66 Million |
| 20 Feb, 2017 | 15.0 | 16.75 | 14.88 | 16.38 | 1.87 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK