Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 44.5 44.5 41.0 42.0 659.33 Thousand
13 Apr, 2017 45.0 45.75 43.0 44.0 338.97 Thousand
12 Apr, 2017 47.13 47.13 43.5 45.0 811.49 Thousand
11 Apr, 2017 42.8 48.0 42.8 47.0 1.26 Million
10 Apr, 2017 37.25 43.45 37.25 42.25 995.48 Thousand
07 Apr, 2017 36.75 38.0 35.8 37.0 105.25 Thousand
06 Apr, 2017 36.5 37.75 35.0 36.75 1.27 Million
05 Apr, 2017 38.13 38.39 35.25 36.5 862.44 Thousand
04 Apr, 2017 39.38 42.03 37.75 38.13 896.15 Thousand
03 Apr, 2017 40.75 40.8 38.33 39.38 448.33 Thousand