Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 16.9 19.8 16.9 18.75 238.06 Thousand
14 Jan, 2019 16.85 16.85 16.85 16.85 -
11 Jan, 2019 17.0 17.0 16.2 16.85 105.9 Thousand
10 Jan, 2019 17.13 17.3 17.01 17.25 58.39 Thousand
09 Jan, 2019 17.13 17.13 17.13 17.13 -
08 Jan, 2019 17.13 17.14 16.8 17.13 36.69 Thousand
07 Jan, 2019 16.63 17.59 16.28 17.13 495.49 Thousand
04 Jan, 2019 15.5 16.64 15.42 16.63 170.36 Thousand
03 Jan, 2019 15.5 15.77 15.1 15.5 19.5 Thousand
02 Jan, 2019 15.88 16.0 15.5 15.5 57.59 Thousand