Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 20.5 20.65 19.22 20.15 162.15 Thousand
11 Feb, 2019 20.5 20.7 20.05 20.5 81.39 Thousand
08 Feb, 2019 20.5 20.5 20.5 20.5 -
07 Feb, 2019 20.5 20.5 20.05 20.5 2614.00
06 Feb, 2019 21.68 21.68 20.2 20.5 148.56 Thousand
05 Feb, 2019 21.75 21.8 21.55 21.75 86.68 Thousand
04 Feb, 2019 23.0 23.0 21.1 23.0 283.48 Thousand
01 Feb, 2019 22.5 23.42 21.7 22.5 117.8 Thousand
31 Jan, 2019 23.0 24.25 21.83 22.5 576.86 Thousand
30 Jan, 2019 21.75 22.98 21.55 22.5 85.76 Thousand