Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 16.02 16.02 15.88 15.88 13.12 Thousand
28 Dec, 2018 16.13 16.13 16.02 16.13 3957.00
27 Dec, 2018 16.13 16.13 16.02 16.13 1491.00
24 Dec, 2018 16.13 16.13 16.02 16.13 4192.00
21 Dec, 2018 16.0 16.19 16.0 16.08 131.17 Thousand
20 Dec, 2018 16.23 16.23 15.95 15.95 135.05 Thousand
19 Dec, 2018 16.25 16.38 16.17 16.38 11.5 Thousand
18 Dec, 2018 16.5 16.67 16.17 16.25 138 Thousand
17 Dec, 2018 16.5 16.5 16.27 16.5 35.66 Thousand
14 Dec, 2018 16.88 16.9 16.06 16.5 218.64 Thousand