Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 24.4 | 25.0 | 22.0 | 22.5 | 446.6 Thousand |
| 02 Feb, 2021 | 24.0 | 26.0 | 22.0 | 23.3 | 517.63 Thousand |
| 01 Feb, 2021 | 25.8 | 25.8 | 23.17 | 24.7 | 361.52 Thousand |
| 29 Jan, 2021 | 25.8 | 27.0 | 23.4 | 24.6 | 310.89 Thousand |
| 28 Jan, 2021 | 26.6 | 27.0 | 22.74 | 25.9 | 2.01 Million |
| 27 Jan, 2021 | 26.0 | 27.0 | 24.4 | 26.5 | 1.97 Million |
| 26 Jan, 2021 | 27.0 | 27.0 | 23.2 | 25.2 | 1.71 Million |
| 25 Jan, 2021 | 24.0 | 28.0 | 23.0 | 26.1 | 5.68 Million |
| 22 Jan, 2021 | 20.6 | 23.92 | 18.0 | 23.8 | 3.54 Million |
| 21 Jan, 2021 | 16.6 | 20.0 | 16.5 | 18.8 | 1.32 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK