Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 21.0 | 22.8 | 19.12 | 20.2 | 801.74 Thousand |
| 02 Mar, 2021 | 22.0 | 25.0 | 21.36 | 21.5 | 1.13 Million |
| 01 Mar, 2021 | 24.0 | 26.0 | 22.0 | 23.0 | 1.74 Million |
| 26 Feb, 2021 | 21.0 | 24.0 | 20.0 | 22.5 | 1.24 Million |
| 25 Feb, 2021 | 22.0 | 23.0 | 20.49 | 21.5 | 1.27 Million |
| 24 Feb, 2021 | 21.0 | 23.0 | 20.0 | 21.6 | 1.77 Million |
| 23 Feb, 2021 | 21.4 | 22.0 | 19.85 | 21.0 | 492.03 Thousand |
| 22 Feb, 2021 | 22.2 | 24.0 | 18.9 | 20.2 | 1 Million |
| 19 Feb, 2021 | 21.42 | 23.9 | 20.4 | 22.2 | 371 Thousand |
| 18 Feb, 2021 | 20.8 | 23.0 | 20.2 | 22.3 | 584.75 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK