Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 21.6 22.8 20.38 22.0 2.6 Million
16 Mar, 2021 21.4 23.0 19.65 22.0 2.25 Million
15 Mar, 2021 20.0 21.8 19.1 19.6 322.72 Thousand
12 Mar, 2021 19.6 22.0 19.12 19.7 912.52 Thousand
11 Mar, 2021 20.2 21.8 19.2 20.3 207.07 Thousand
10 Mar, 2021 19.7 21.0 18.6 19.2 1.42 Million
09 Mar, 2021 19.4 21.0 19.0 20.8 3.42 Million
08 Mar, 2021 21.0 21.4 19.1 20.4 310.44 Thousand
05 Mar, 2021 20.2 21.4 19.0 20.5 889.37 Thousand
04 Mar, 2021 19.0 21.0 18.35 20.0 1.8 Million