Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 20.1 21.1 20.1 20.6 623.27 Thousand
15 Apr, 2021 21.9 21.9 20.0 20.7 349.69 Thousand
14 Apr, 2021 21.5 22.9 20.0 20.5 1.3 Million
13 Apr, 2021 23.5 25.8 21.0 21.35 2.07 Million
12 Apr, 2021 22.1 24.5 21.1 23.65 2.39 Million
09 Apr, 2021 21.9 22.51 21.0 21.55 1.49 Million
08 Apr, 2021 21.0 22.0 20.0 21.5 1.14 Million
07 Apr, 2021 21.0 22.0 19.99 20.25 1.04 Million
06 Apr, 2021 19.75 22.0 19.05 20.78 1.49 Million
01 Apr, 2021 19.75 20.3 18.53 19.38 599.29 Thousand