Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 18.0 | 20.0 | 16.08 | 17.5 | 3.11 Million |
| 19 Jan, 2021 | 19.0 | 24.5 | 17.04 | 19.0 | 9.7 Million |
| 18 Jan, 2021 | 14.8 | 15.98 | 13.83 | 14.5 | 1.55 Million |
| 15 Jan, 2021 | 13.6 | 14.0 | 12.87 | 14.0 | 1.14 Million |
| 14 Jan, 2021 | 15.6 | 15.62 | 13.56 | 13.8 | 747.86 Thousand |
| 13 Jan, 2021 | 14.7 | 15.0 | 14.31 | 14.8 | 572.61 Thousand |
| 12 Jan, 2021 | 15.0 | 15.12 | 14.0 | 14.25 | 475.78 Thousand |
| 11 Jan, 2021 | 14.6 | 14.98 | 14.15 | 14.75 | 180.44 Thousand |
| 08 Jan, 2021 | 15.0 | 15.0 | 13.5 | 14.05 | 373.89 Thousand |
| 07 Jan, 2021 | 15.0 | 15.0 | 14.3 | 14.65 | 200.27 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK