AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 255.0 256.6 250.6 250.6 542.08 Thousand
26 Apr, 2022 266.2 267.35 255.0 255.6 1.03 Million
25 Apr, 2022 270.8 270.8 263.0 266.2 542.38 Thousand
22 Apr, 2022 275.0 284.4 273.4 273.6 762.22 Thousand
21 Apr, 2022 283.0 294.0 275.55 284.2 704.24 Thousand
20 Apr, 2022 281.4 291.8 280.79 291.0 903 Thousand
19 Apr, 2022 291.4 292.7 283.2 285.0 594.1 Thousand
14 Apr, 2022 299.8 301.8 294.5 296.0 313.47 Thousand
13 Apr, 2022 312.6 313.8 297.4 299.0 192.43 Thousand
12 Apr, 2022 316.4 316.4 301.0 304.8 474.53 Thousand