AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 263.8 279.2 255.0 275.4 1.3 Million
25 May, 2022 251.8 261.0 246.06 255.2 1.64 Million
24 May, 2022 266.0 268.82 257.4 257.4 3.13 Million
23 May, 2022 274.0 274.0 264.0 269.6 1.54 Million
20 May, 2022 260.8 264.4 257.8 264.4 609.41 Thousand
19 May, 2022 258.6 264.6 249.6 257.8 1.12 Million
18 May, 2022 272.8 277.6 266.6 267.4 2.33 Million
17 May, 2022 267.8 273.4 266.6 270.0 1.48 Million
16 May, 2022 267.6 267.6 261.8 266.6 609.15 Thousand
13 May, 2022 263.0 266.2 258.9 266.0 602.13 Thousand