AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 273.4 282.0 270.6 277.6 1.02 Million
24 Jun, 2022 271.6 271.6 268.0 271.0 1.58 Million
23 Jun, 2022 279.8 279.8 266.6 269.2 1.01 Million
22 Jun, 2022 265.2 271.6 260.4 271.6 960.71 Thousand
21 Jun, 2022 273.6 277.03 266.8 267.6 1.69 Million
20 Jun, 2022 273.4 274.8 268.4 269.2 670.98 Thousand
17 Jun, 2022 267.4 275.2 262.4 272.4 1.63 Million
16 Jun, 2022 273.4 283.6 266.0 269.2 1.62 Million
15 Jun, 2022 273.8 276.0 267.8 273.6 940.81 Thousand
14 Jun, 2022 263.2 268.6 263.2 267.4 886.77 Thousand