AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 279.4 283.2 278.67 282.0 568.61 Thousand
08 Jul, 2022 267.4 282.6 267.4 281.0 1.72 Million
07 Jul, 2022 276.0 278.0 273.8 277.0 1.16 Million
06 Jul, 2022 263.8 274.0 263.8 273.4 567.71 Thousand
05 Jul, 2022 279.0 279.0 260.8 264.8 805.6 Thousand
04 Jul, 2022 264.2 271.4 264.2 268.0 875.21 Thousand
01 Jul, 2022 259.0 269.4 259.0 268.2 826.5 Thousand
30 Jun, 2022 269.2 269.4 260.8 268.6 765.71 Thousand
29 Jun, 2022 282.2 282.2 268.2 269.8 838.15 Thousand
28 Jun, 2022 270.4 283.4 270.4 280.0 2.36 Million