AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 306.2 313.7 306.2 311.2 374.03 Thousand
05 Aug, 2022 310.0 317.2 309.8 310.6 228.71 Thousand
04 Aug, 2022 309.6 312.59 305.0 311.0 908.33 Thousand
03 Aug, 2022 307.2 309.0 302.86 309.0 462.03 Thousand
02 Aug, 2022 323.6 323.6 304.6 308.2 281.58 Thousand
01 Aug, 2022 308.8 316.53 307.8 312.8 681.63 Thousand
29 Jul, 2022 311.0 314.8 307.8 313.6 1.11 Million
28 Jul, 2022 300.2 307.8 300.2 307.8 319.42 Thousand
27 Jul, 2022 301.8 306.2 298.0 302.0 347.37 Thousand
26 Jul, 2022 301.2 306.0 298.0 299.8 986.14 Thousand