AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 322.4 326.4 311.8 312.2 603.02 Thousand
19 Aug, 2022 333.8 340.14 327.23 327.4 805.51 Thousand
18 Aug, 2022 325.8 334.2 325.2 332.0 393.62 Thousand
17 Aug, 2022 331.0 333.44 325.6 326.2 818.95 Thousand
16 Aug, 2022 320.2 334.45 320.2 329.0 331.85 Thousand
15 Aug, 2022 329.8 332.4 320.8 327.2 553.97 Thousand
12 Aug, 2022 325.2 331.2 325.2 329.4 297.28 Thousand
11 Aug, 2022 329.0 329.0 319.2 325.6 516.45 Thousand
10 Aug, 2022 316.4 322.6 304.6 321.0 298.64 Thousand
09 Aug, 2022 317.4 321.49 308.6 309.8 457.58 Thousand