AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 277.6 287.8 262.27 287.6 666.09 Thousand
20 Sep, 2022 275.4 284.8 268.8 269.4 657.55 Thousand
16 Sep, 2022 276.2 279.06 272.6 273.2 1.31 Million
15 Sep, 2022 270.8 280.8 270.8 277.8 996.82 Thousand
14 Sep, 2022 279.2 279.2 269.2 275.0 728.06 Thousand
13 Sep, 2022 283.2 287.4 272.4 275.6 624.14 Thousand
12 Sep, 2022 270.6 284.0 268.96 283.8 584.79 Thousand
09 Sep, 2022 274.8 280.6 262.0 271.8 853.51 Thousand
08 Sep, 2022 266.8 271.8 243.8 262.2 2.32 Million
07 Sep, 2022 289.4 289.4 277.4 280.0 381.14 Thousand