AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 310.2 314.56 292.6 297.0 979.76 Thousand
18 Oct, 2022 301.4 305.2 293.6 298.2 738.5 Thousand
17 Oct, 2022 292.8 298.29 276.2 295.8 346.98 Thousand
14 Oct, 2022 287.8 299.2 284.6 285.0 960.96 Thousand
13 Oct, 2022 286.4 286.4 262.32 282.0 1.49 Million
12 Oct, 2022 290.0 290.0 273.2 273.2 475.61 Thousand
11 Oct, 2022 296.0 300.0 286.0 287.6 394.76 Thousand
10 Oct, 2022 299.8 302.0 291.98 296.4 401.76 Thousand
07 Oct, 2022 316.0 316.4 302.6 302.8 512.65 Thousand
06 Oct, 2022 310.2 325.0 308.8 315.4 841.94 Thousand