AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 362.6 362.6 351.6 354.8 767.19 Thousand
15 Nov, 2022 363.6 368.6 361.2 362.8 1.06 Million
14 Nov, 2022 368.2 368.4 356.2 365.0 1.22 Million
11 Nov, 2022 366.0 374.0 360.6 365.2 2.57 Million
10 Nov, 2022 359.4 363.2 342.2 363.2 3.28 Million
09 Nov, 2022 357.2 357.6 338.0 344.6 262.59 Thousand
08 Nov, 2022 333.0 350.0 320.2 348.8 1.07 Million
07 Nov, 2022 344.6 356.6 340.16 349.0 667.62 Thousand
04 Nov, 2022 339.0 348.2 324.2 345.4 455.71 Thousand
03 Nov, 2022 340.6 347.4 337.0 337.0 589.67 Thousand