AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 362.4 370.0 341.05 363.8 1.47 Million
29 Nov, 2022 366.2 373.8 364.0 364.4 728.72 Thousand
28 Nov, 2022 355.8 370.8 355.8 365.2 250.5 Thousand
25 Nov, 2022 356.6 365.0 350.28 361.8 2.31 Million
24 Nov, 2022 374.4 374.4 355.4 359.8 259.07 Thousand
23 Nov, 2022 368.8 368.8 352.4 359.4 1.36 Million
22 Nov, 2022 350.6 360.2 349.6 353.2 646.3 Thousand
21 Nov, 2022 357.6 360.0 342.0 354.4 656.21 Thousand
18 Nov, 2022 332.4 352.4 332.4 352.4 763.82 Thousand
17 Nov, 2022 349.0 356.0 336.2 341.0 917.35 Thousand