AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 365.0 369.2 358.2 358.2 78.74 Thousand
29 Dec, 2022 377.0 377.0 355.6 364.4 301.05 Thousand
28 Dec, 2022 338.8 360.0 338.8 359.4 223.72 Thousand
23 Dec, 2022 355.0 361.8 354.2 355.0 224.12 Thousand
22 Dec, 2022 366.6 368.8 357.8 358.0 476.39 Thousand
21 Dec, 2022 351.0 362.8 344.2 361.4 422 Thousand
20 Dec, 2022 360.0 360.0 345.2 350.0 523.89 Thousand
19 Dec, 2022 341.4 356.8 341.4 349.8 372.66 Thousand
16 Dec, 2022 353.4 354.8 347.0 350.6 875.41 Thousand
15 Dec, 2022 358.6 365.8 354.6 356.4 669.09 Thousand