AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 389.0 389.0 366.0 367.8 371.09 Thousand
13 Jan, 2023 367.4 372.8 365.2 372.8 271.37 Thousand
12 Jan, 2023 355.4 365.0 351.56 363.4 428.88 Thousand
11 Jan, 2023 366.4 366.4 352.0 358.6 309.15 Thousand
10 Jan, 2023 375.2 375.2 355.4 356.0 480.08 Thousand
09 Jan, 2023 357.4 361.8 351.6 360.2 380.88 Thousand
06 Jan, 2023 351.8 359.4 350.2 355.8 203.07 Thousand
05 Jan, 2023 346.4 358.4 346.4 356.2 257.13 Thousand
04 Jan, 2023 350.0 364.0 350.0 352.8 443.67 Thousand
03 Jan, 2023 342.6 365.34 342.6 358.6 331.74 Thousand