AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 337.4 344.2 336.0 342.4 316.6 Thousand
27 Jan, 2023 323.4 343.2 323.4 342.6 567.72 Thousand
26 Jan, 2023 323.4 337.2 323.4 333.8 326.42 Thousand
25 Jan, 2023 345.8 345.8 331.8 331.8 363.73 Thousand
24 Jan, 2023 335.0 340.2 334.22 338.6 3.72 Million
23 Jan, 2023 348.6 348.6 335.8 336.0 663.45 Thousand
20 Jan, 2023 338.8 347.09 337.6 343.4 410.83 Thousand
19 Jan, 2023 359.8 359.8 339.0 340.8 2.8 Million
18 Jan, 2023 382.0 394.8 364.0 370.2 283.34 Thousand
17 Jan, 2023 375.4 375.4 358.2 364.4 584.63 Thousand