AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 320.0 327.2 320.0 325.2 1.02 Million
24 Feb, 2023 319.8 329.2 319.4 321.2 1.09 Million
23 Feb, 2023 330.0 330.0 319.2 322.6 558.15 Thousand
22 Feb, 2023 310.4 327.6 310.0 321.4 708.09 Thousand
21 Feb, 2023 337.0 338.0 323.2 323.4 932.43 Thousand
20 Feb, 2023 345.0 345.0 332.2 336.8 364.99 Thousand
17 Feb, 2023 341.8 344.9 330.0 335.2 293.84 Thousand
16 Feb, 2023 362.2 362.2 336.8 340.4 351.49 Thousand
15 Feb, 2023 347.4 347.4 330.54 346.2 187.56 Thousand
14 Feb, 2023 358.4 358.4 340.2 342.4 1.27 Million