AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 298.4 309.8 292.34 309.4 784.98 Thousand
04 Oct, 2022 276.0 318.2 276.0 306.4 707.12 Thousand
03 Oct, 2022 256.6 280.8 256.6 278.6 448.71 Thousand
30 Sep, 2022 258.0 271.2 257.6 269.2 556.66 Thousand
29 Sep, 2022 263.4 273.69 250.0 255.2 816.82 Thousand
28 Sep, 2022 280.8 292.0 274.6 274.6 1.46 Million
27 Sep, 2022 269.0 287.2 269.0 284.6 880.51 Thousand
26 Sep, 2022 272.6 285.4 272.6 285.4 465.2 Thousand
23 Sep, 2022 293.6 293.6 275.0 280.2 497.66 Thousand
22 Sep, 2022 279.0 286.2 274.0 279.2 615.85 Thousand