AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 320.2 320.99 307.2 308.8 686.3 Thousand
08 Apr, 2022 322.8 322.8 310.8 322.2 590.2 Thousand
07 Apr, 2022 313.0 317.6 304.2 313.2 460.46 Thousand
06 Apr, 2022 307.4 314.8 298.24 303.6 1.05 Million
05 Apr, 2022 317.4 318.0 307.0 314.6 631.68 Thousand
04 Apr, 2022 307.0 316.0 303.6 310.0 571.93 Thousand
01 Apr, 2022 304.6 309.2 303.2 307.2 793.89 Thousand
31 Mar, 2022 299.2 304.8 295.2 304.0 556.1 Thousand
30 Mar, 2022 301.8 301.8 292.8 294.2 386.44 Thousand
29 Mar, 2022 291.8 301.4 291.8 300.6 637.56 Thousand