AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 285.8 | 300.0 | 285.8 | 293.6 | 268.61 Thousand |
| 25 Mar, 2022 | 291.2 | 301.6 | 291.2 | 295.2 | 514.06 Thousand |
| 24 Mar, 2022 | 300.0 | 302.6 | 294.6 | 298.6 | 374.29 Thousand |
| 23 Mar, 2022 | 290.6 | 302.0 | 290.6 | 300.2 | 893.46 Thousand |
| 22 Mar, 2022 | 303.2 | 309.8 | 295.4 | 299.8 | 985.77 Thousand |
| 21 Mar, 2022 | 317.0 | 321.0 | 298.6 | 303.6 | 419.88 Thousand |
| 18 Mar, 2022 | 318.4 | 321.6 | 314.0 | 321.6 | 1.08 Million |
| 17 Mar, 2022 | 322.0 | 322.0 | 316.6 | 319.8 | 322.58 Thousand |
| 16 Mar, 2022 | 300.0 | 319.2 | 300.0 | 317.0 | 1.14 Million |
| 15 Mar, 2022 | 320.0 | 320.0 | 304.0 | 305.2 | 299.93 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX