Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 68.8 | 68.87 | 67.0 | 68.1 | 26.02 Thousand |
| 24 Feb, 2025 | 68.21 | 69.2 | 67.0 | 68.1 | 116.1 Thousand |
| 21 Feb, 2025 | 69.4 | 69.4 | 68.0 | 68.7 | 23.78 Thousand |
| 20 Feb, 2025 | 68.59 | 69.4 | 68.0 | 68.7 | 19.65 Thousand |
| 19 Feb, 2025 | 69.0 | 69.4 | 68.21 | 68.7 | 21.86 Thousand |
| 18 Feb, 2025 | 69.8 | 70.0 | 68.0 | 68.5 | 133.77 Thousand |
| 17 Feb, 2025 | 70.8 | 71.0 | 68.0 | 69.0 | 37.1 Thousand |
| 14 Feb, 2025 | 70.4 | 70.8 | 68.0 | 69.5 | 60.44 Thousand |
| 13 Feb, 2025 | 68.0 | 72.6 | 68.0 | 72.6 | 33.41 Thousand |
| 12 Feb, 2025 | 69.4 | 73.0 | 69.4 | 70.9 | 149.46 Thousand |
016090
TCMD
MGLD
ISN
TA
300398