Alternative Income REIT PLC (AIRE.L)
GBp 69.4
(0.14%)
GBp 69.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 70.77 | 71.0 | 69.22 | 70.5 | 95.5 Thousand |
| 07 Oct, 2024 | 70.78 | 71.0 | 69.0 | 70.0 | 4407.00 |
| 04 Oct, 2024 | 70.78 | 71.0 | 68.0 | 70.0 | 69.37 Thousand |
| 03 Oct, 2024 | 70.9 | 72.4 | 69.0 | 70.0 | 100.13 Thousand |
| 02 Oct, 2024 | 72.0 | 72.3 | 70.0 | 71.0 | 242.52 Thousand |
| 01 Oct, 2024 | 72.5 | 73.8 | 72.26 | 72.8 | 116.35 Thousand |
| 30 Sep, 2024 | 71.8 | 73.0 | 71.56 | 72.5 | 49.13 Thousand |
| 27 Sep, 2024 | 73.0 | 73.0 | 71.4 | 72.2 | 87.65 Thousand |
| 26 Sep, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 45.58 Thousand |
| 25 Sep, 2024 | 72.0 | 72.0 | 70.84 | 71.0 | 17.72 Thousand |
016090
TCMD
MGLD
ISN
TA
300398