Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 72.0 | 72.6 | 69.0 | 70.8 | 75.74 Thousand |
| 10 Feb, 2025 | 72.0 | 72.0 | 70.8 | 71.0 | 76.91 Thousand |
| 07 Feb, 2025 | 72.0 | 72.0 | 69.6 | 71.0 | 71.73 Thousand |
| 06 Feb, 2025 | 69.9 | 73.4 | 68.0 | 73.4 | 246.77 Thousand |
| 05 Feb, 2025 | 70.56 | 71.0 | 68.0 | 69.0 | 142.62 Thousand |
| 04 Feb, 2025 | 69.34 | 70.6 | 66.4 | 69.0 | 59.21 Thousand |
| 03 Feb, 2025 | 68.0 | 69.8 | 65.4 | 68.2 | 134.69 Thousand |
| 31 Jan, 2025 | 67.0 | 69.4 | 65.6 | 67.0 | 104.99 Thousand |
| 30 Jan, 2025 | 66.0 | 67.0 | 65.6 | 66.3 | 79.33 Thousand |
| 29 Jan, 2025 | 65.9 | 66.0 | 65.35 | 65.6 | 89.28 Thousand |
016090
TCMD
MGLD
ISN
TA
300398