Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 65.9 | 66.0 | 65.35 | 65.6 | 89.28 Thousand |
| 28 Jan, 2025 | 64.86 | 66.0 | 64.86 | 65.6 | 137.08 Thousand |
| 27 Jan, 2025 | 65.86 | 66.0 | 64.8 | 65.4 | 159.85 Thousand |
| 24 Jan, 2025 | 65.98 | 67.8 | 64.0 | 65.4 | 249.51 Thousand |
| 23 Jan, 2025 | 65.0 | 69.0 | 64.0 | 65.9 | 140.26 Thousand |
| 22 Jan, 2025 | 67.0 | 69.6 | 65.0 | 66.6 | 159.05 Thousand |
| 21 Jan, 2025 | 67.0 | 70.0 | 67.0 | 68.5 | 57.41 Thousand |
| 20 Jan, 2025 | 70.0 | 70.0 | 67.0 | 69.2 | 55.91 Thousand |
| 17 Jan, 2025 | 71.0 | 71.0 | 69.0 | 70.0 | 15.26 Thousand |
| 16 Jan, 2025 | 69.43 | 71.0 | 69.0 | 70.0 | 59.76 Thousand |
016090
TCMD
MGLD
ISN
TA
300398