Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 75.0 | 75.0 | 73.0 | 74.5 | 136.61 Thousand |
| 19 Jun, 2025 | 74.62 | 75.0 | 73.4 | 74.2 | 49.62 Thousand |
| 18 Jun, 2025 | 74.68 | 74.68 | 73.2 | 74.2 | 38.94 Thousand |
| 17 Jun, 2025 | 74.6 | 74.6 | 73.4 | 74.2 | 92.61 Thousand |
| 16 Jun, 2025 | 74.54 | 74.61 | 73.0 | 74.2 | 87.6 Thousand |
| 13 Jun, 2025 | 75.0 | 75.0 | 73.0 | 74.0 | 79.93 Thousand |
| 12 Jun, 2025 | 74.59 | 75.0 | 73.0 | 74.0 | 21.19 Thousand |
| 11 Jun, 2025 | 73.36 | 75.0 | 72.6 | 74.0 | 175.84 Thousand |
| 10 Jun, 2025 | 74.86 | 76.6 | 73.0 | 74.0 | 174.92 Thousand |
| 09 Jun, 2025 | 72.6 | 75.0 | 72.6 | 74.0 | 152.73 Thousand |
016090
TCMD
MGLD
ISN
TA
300398