Alternative Income REIT PLC (AIRE)
GBX 71.5
(-0.51%)
GBX 71.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 72.5 | 73.49 | 71.52 | 72.5 | 87.09 Thousand |
| 18 Nov, 2025 | 72.5 | 73.5 | 71.51 | 72.5 | 18.23 Thousand |
| 17 Nov, 2025 | 72.5 | 74.0 | 71.0 | 72.5 | 79.64 Thousand |
| 14 Nov, 2025 | 72.5 | 74.0 | 71.0 | 72.5 | 35.58 Thousand |
| 13 Nov, 2025 | 73.0 | 74.0 | 71.0 | 72.5 | 111.06 Thousand |
| 12 Nov, 2025 | 73.8 | 75.0 | 72.6 | 73.8 | 69.67 Thousand |
| 11 Nov, 2025 | 73.6 | 75.0 | 72.6 | 75.0 | 91.78 Thousand |
| 10 Nov, 2025 | 73.6 | 74.8 | 72.4 | 73.6 | 209.09 Thousand |
| 07 Nov, 2025 | 73.4 | 75.0 | 72.2 | 73.6 | 77.75 Thousand |
| 06 Nov, 2025 | 73.6 | 74.6 | 72.2 | 73.4 | 95.57 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA