Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 75.0 | 75.0 | 73.2 | 73.8 | 152.73 Thousand |
| 05 Jun, 2025 | 73.31 | 75.0 | 72.6 | 74.1 | 56.45 Thousand |
| 04 Jun, 2025 | 72.85 | 74.0 | 72.4 | 73.2 | 80.53 Thousand |
| 03 Jun, 2025 | 73.85 | 74.0 | 71.6 | 73.0 | 150.74 Thousand |
| 02 Jun, 2025 | 70.0 | 74.0 | 70.0 | 72.5 | 103.75 Thousand |
| 30 May, 2025 | 74.0 | 74.0 | 70.0 | 72.0 | 102.93 Thousand |
| 29 May, 2025 | 72.0 | 73.6 | 70.0 | 72.0 | 104.18 Thousand |
| 28 May, 2025 | 72.3 | 74.0 | 69.6 | 72.0 | 33.66 Thousand |
| 27 May, 2025 | 70.0 | 74.0 | 70.0 | 72.0 | 66.91 Thousand |
| 23 May, 2025 | 72.67 | 74.0 | 70.0 | 72.0 | 56.15 Thousand |
016090
TCMD
MGLD
ISN
TA
300398