Alternative Income REIT PLC (AIRE)

GBX 71.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 73.8 76.2 72.4 73.6 138.24 Thousand
04 Nov, 2025 73.6 75.0 72.4 73.8 131.78 Thousand
03 Nov, 2025 72.9 74.8 72.0 73.6 174.23 Thousand
31 Oct, 2025 72.1 74.2 71.4 72.9 125.08 Thousand
30 Oct, 2025 72.2 73.4 70.8 72.1 110.04 Thousand
29 Oct, 2025 71.9 73.4 70.2 70.2 138.97 Thousand
28 Oct, 2025 71.9 73.4 70.4 71.9 95.67 Thousand
27 Oct, 2025 69.9 73.4 69.0 72.0 125.75 Thousand
24 Oct, 2025 69.9 71.0 68.8 69.9 62.84 Thousand
23 Oct, 2025 69.6 71.0 68.2 69.9 110.42 Thousand