Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 72.81 | 74.0 | 70.0 | 72.0 | 85.57 Thousand |
| 21 May, 2025 | 71.5 | 74.0 | 70.0 | 74.0 | 123.65 Thousand |
| 20 May, 2025 | 71.51 | 74.0 | 69.4 | 72.0 | 91.79 Thousand |
| 19 May, 2025 | 71.6 | 73.8 | 69.4 | 70.9 | 46.27 Thousand |
| 16 May, 2025 | 70.21 | 71.6 | 69.4 | 70.9 | 124.37 Thousand |
| 15 May, 2025 | 69.6 | 73.4 | 69.4 | 70.9 | 170.27 Thousand |
| 14 May, 2025 | 71.6 | 75.4 | 71.4 | 74.0 | 81.33 Thousand |
| 13 May, 2025 | 72.4 | 73.0 | 72.0 | 72.5 | 186.17 Thousand |
| 12 May, 2025 | 71.99 | 73.0 | 71.68 | 72.7 | 181.12 Thousand |
| 09 May, 2025 | 70.88 | 73.4 | 70.2 | 71.6 | 287.4 Thousand |
016090
TCMD
MGLD
ISN
TA
300398