Alternative Income REIT PLC (AIRE.L)
GBp 69.4
(0.14%)
GBp 69.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 70.8 | 71.0 | 69.4 | 70.2 | 121.78 Thousand |
| 14 Oct, 2024 | 69.88 | 71.0 | 69.0 | 69.9 | 30.32 Thousand |
| 11 Oct, 2024 | 69.64 | 71.5 | 69.0 | 70.0 | 110.02 Thousand |
| 10 Oct, 2024 | 71.0 | 71.0 | 69.0 | 70.0 | 52.48 Thousand |
| 09 Oct, 2024 | 70.67 | 71.0 | 70.0 | 70.5 | 108.7 Thousand |
| 08 Oct, 2024 | 70.77 | 71.0 | 69.22 | 70.5 | 95.5 Thousand |
| 07 Oct, 2024 | 70.78 | 71.0 | 69.0 | 70.0 | 4407.00 |
| 04 Oct, 2024 | 70.78 | 71.0 | 68.0 | 70.0 | 69.37 Thousand |
| 03 Oct, 2024 | 70.9 | 72.4 | 69.0 | 70.0 | 100.13 Thousand |
| 02 Oct, 2024 | 72.0 | 72.3 | 70.0 | 71.0 | 242.52 Thousand |
016090
TCMD
MGLD
ISN
TA
300398