Alternative Income REIT PLC (AIRE)
GBX 71.5
(-0.51%)
GBX 71.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 64.5 | 65.0 | 62.39 | 63.6 | 319.77 Thousand |
| 26 Aug, 2025 | 65.6 | 66.6 | 63.25 | 64.2 | 472.08 Thousand |
| 22 Aug, 2025 | 67.0 | 67.0 | 64.1 | 65.8 | 286.22 Thousand |
| 21 Aug, 2025 | 67.4 | 70.8 | 64.75 | 66.0 | 116.94 Thousand |
| 20 Aug, 2025 | 67.1 | 69.8 | 64.75 | 67.4 | 127.14 Thousand |
| 19 Aug, 2025 | 67.8 | 70.0 | 64.66 | 65.4 | 101.33 Thousand |
| 18 Aug, 2025 | 67.6 | 70.0 | 65.6 | 67.8 | 132.9 Thousand |
| 15 Aug, 2025 | 67.9 | 69.0 | 66.4 | 67.7 | 232.25 Thousand |
| 14 Aug, 2025 | 68.1 | 70.4 | 67.0 | 68.0 | 114.62 Thousand |
| 13 Aug, 2025 | 69.3 | 70.0 | 67.1 | 69.1 | 113.59 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA