Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 71.37 | 71.6 | 70.26 | 70.8 | 100.13 Thousand |
| 27 Aug, 2024 | 71.55 | 71.8 | 71.0 | 71.3 | 306.93 Thousand |
| 23 Aug, 2024 | 71.57 | 71.8 | 71.0 | 71.4 | 229.65 Thousand |
| 22 Aug, 2024 | 71.72 | 72.0 | 71.0 | 71.4 | 121.28 Thousand |
| 21 Aug, 2024 | 71.74 | 72.0 | 71.0 | 71.5 | 10.91 Thousand |
| 20 Aug, 2024 | 71.01 | 72.0 | 71.0 | 71.5 | 82.94 Thousand |
| 19 Aug, 2024 | 71.79 | 72.0 | 70.0 | 71.5 | 82.86 Thousand |
| 16 Aug, 2024 | 71.15 | 72.0 | 70.6 | 71.5 | 296.42 Thousand |
| 15 Aug, 2024 | 70.29 | 71.6 | 69.0 | 71.1 | 613.32 Thousand |
| 14 Aug, 2024 | 70.69 | 71.4 | 70.0 | 70.7 | 151.83 Thousand |
016090
TCMD
MGLD
ISN
TA
300398