Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 70.64 | 71.6 | 70.0 | 70.8 | 39.6 Thousand |
| 10 Sep, 2024 | 70.64 | 71.3 | 70.64 | 70.8 | 54.51 Thousand |
| 09 Sep, 2024 | 71.25 | 71.42 | 70.4 | 70.8 | 100.61 Thousand |
| 06 Sep, 2024 | 71.42 | 71.6 | 70.0 | 70.8 | 109.76 Thousand |
| 05 Sep, 2024 | 71.6 | 71.6 | 69.0 | 70.8 | 220.05 Thousand |
| 04 Sep, 2024 | 70.82 | 71.8 | 69.88 | 70.3 | 41.37 Thousand |
| 03 Sep, 2024 | 69.86 | 71.6 | 69.86 | 70.3 | 86.58 Thousand |
| 02 Sep, 2024 | 71.34 | 71.6 | 68.3 | 69.5 | 205.3 Thousand |
| 30 Aug, 2024 | 70.82 | 71.8 | 69.0 | 70.3 | 22 Thousand |
| 29 Aug, 2024 | 70.2 | 71.6 | 70.0 | 70.3 | 144.03 Thousand |
016090
TCMD
MGLD
ISN
TA
300398