Alternative Income REIT PLC (AIRE.L)
GBp 70.8
(0.71%)
GBp 70.8
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 72.0 | 72.0 | 70.84 | 71.0 | 17.72 Thousand |
| 24 Sep, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 49.19 Thousand |
| 23 Sep, 2024 | 71.83 | 72.0 | 70.0 | 71.0 | 66.08 Thousand |
| 20 Sep, 2024 | 72.0 | 72.0 | 69.0 | 70.5 | 57.95 Thousand |
| 19 Sep, 2024 | 70.74 | 72.0 | 70.3 | 70.3 | 163.08 Thousand |
| 18 Sep, 2024 | 70.68 | 72.0 | 69.0 | 71.2 | 208.27 Thousand |
| 17 Sep, 2024 | 71.44 | 72.0 | 69.0 | 70.5 | 188.09 Thousand |
| 16 Sep, 2024 | 71.27 | 72.0 | 69.0 | 70.5 | 52.04 Thousand |
| 13 Sep, 2024 | 71.6 | 72.0 | 69.0 | 70.5 | 69.05 Thousand |
| 12 Sep, 2024 | 71.6 | 71.6 | 69.92 | 70.3 | 179.57 Thousand |
016090
TCMD
MGLD
ISN
TA
300398